FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,220 Value ($000) $790 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 33,220 Value ($000) $769 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 39,798 Value ($000) $911 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 39,798 Value ($000) $860 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 22,635 Value ($000) $534 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 8,613 Value ($000) $224 Avg Close $24.42 Range $21.66 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,220	$790	$23.21	$21.54 - $25.36
Q3 2025	33,220	$769	$23.29	$21.18 - $24.66
Q2 2025	39,798	$911	$20.94	$17.61 - $22.89
Q1 2025	39,798	$860	$22.17	$20.30 - $24.50
Q4 2024	22,635	$534	$24.20	$22.18 - $26.79
Q3 2024	8,613	$224	$24.42	$21.66 - $27.18