FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 78,491 Value ($000) $2,308 Avg Close $21.53 Range $20.07 - $22.79

Q4 2016

Shares 87,838 Value ($000) $2,704 Avg Close $18.44 Range $15.36 - $22.01

Q1 2016

Shares 48,195 Value ($000) $987 Avg Close $13.50 Range $12.26 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	78,491	$2,308	$21.53	$20.07 - $22.79
Q4 2016	87,838	$2,704	$18.44	$15.36 - $22.01
Q1 2016	48,195	$987	$13.50	$12.26 - $14.58