FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 318 Value ($000) $8 Avg Close $20.61 Range $17.26 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	318	$8	$20.61	$17.26 - $23.15