FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 73,491 Value ($000) $2,305 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 62,131 Value ($000) $1,822 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 93,581 Value ($000) $2,751 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 99,821 Value ($000) $3,072 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 116,337 Value ($000) $2,629 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 92,060 Value ($000) $1,969 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 143,425 Value ($000) $2,937 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 114,585 Value ($000) $2,364 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 82,174 Value ($000) $1,633 Avg Close $13.06 Range $12.11 - $14.20