FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,345 Value ($000) $425 Avg Close $24.42 Range $21.66 - $27.18

Q1 2019

Shares 12,521 Value ($000) $306 Avg Close $19.48 Range $17.63 - $20.91

Q1 2018

Shares 18,000 Value ($000) $535 Avg Close $22.49 Range $20.74 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,345	$425	$24.42	$21.66 - $27.18
Q1 2019	12,521	$306	$19.48	$17.63 - $20.91
Q1 2018	18,000	$535	$22.49	$20.74 - $23.75