FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632,898 Value ($000) $15,057 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 600,590 Value ($000) $13,904 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 577,050 Value ($000) $13,206 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 593,076 Value ($000) $12,810 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 375,745 Value ($000) $8,856 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 375,934 Value ($000) $9,782 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 366,152 Value ($000) $8,865 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 353,012 Value ($000) $8,490 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 340,237 Value ($000) $8,445 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 326,150 Value ($000) $6,269 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 314,458 Value ($000) $6,321 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 309,870 Value ($000) $6,303 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 316,900 Value ($000) $7,834 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 316,900 Value ($000) $6,965 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 316,900 Value ($000) $7,241 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 248,500 Value ($000) $6,297 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 248,500 Value ($000) $6,739 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 240,000 Value ($000) $5,911 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 190,000 Value ($000) $4,685 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 190,000 Value ($000) $4,874 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 190,000 Value ($000) $4,095 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 150,000 Value ($000) $2,384 Avg Close $13.83 Range $12.03 - $15.41
Q1 2020
Shares 229,693 Value ($000) $3,930 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 277,693 Value ($000) $7,637 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 277,693 Value ($000) $7,020 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 277,693 Value ($000) $7,334 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 227,693 Value ($000) $5,556 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 182,693 Value ($000) $4,483 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 91,193 Value ($000) $2,832 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 75,893 Value ($000) $2,407 Avg Close $22.99 Range $21.32 - $24.47
Q4 2016
Shares 59,989 Value ($000) $1,846 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 79,989 Value ($000) $1,808 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 80,457 Value ($000) $1,721 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 56,086 Value ($000) $1,149 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 55,736 Value ($000) $1,150 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 55,736 Value ($000) $1,107 Avg Close $13.06 Range $12.11 - $14.20