FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,378 Value ($000) $2,364 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 99,378 Value ($000) $2,301 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 96,078 Value ($000) $2,199 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 83,908 Value ($000) $1,812 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 56,856 Value ($000) $1,340 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 1,017,192 Value ($000) $26,467 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 1,673,576 Value ($000) $40,517 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 1,766,904 Value ($000) $42,494 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 1,837,796 Value ($000) $45,614 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 2,016,604 Value ($000) $38,759 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 1,525,185 Value ($000) $30,656 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 1,026,222 Value ($000) $20,873 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 69,496 Value ($000) $1,718 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 69,496 Value ($000) $1,528 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 70,696 Value ($000) $1,615 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 69,596 Value ($000) $1,764 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 69,396 Value ($000) $1,882 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 69,396 Value ($000) $1,709 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 69,396 Value ($000) $1,711 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 71,610 Value ($000) $1,837 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 71,599 Value ($000) $1,543 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 71,417 Value ($000) $1,135 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 71,977 Value ($000) $1,342 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 69,623 Value ($000) $1,191 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 69,623 Value ($000) $1,915 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 70,523 Value ($000) $1,783 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 69,723 Value ($000) $1,841 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 57,723 Value ($000) $1,408 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 57,723 Value ($000) $1,417 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 62,982 Value ($000) $1,956 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 67,342 Value ($000) $2,136 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 64,002 Value ($000) $1,902 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 68,840 Value ($000) $2,061 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 74,932 Value ($000) $2,350 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 44,441 Value ($000) $1,303 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 47,658 Value ($000) $1,401 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 59,343 Value ($000) $1,827 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 98,303 Value ($000) $2,222 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 97,303 Value ($000) $2,081 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 31,041 Value ($000) $636 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 31,074 Value ($000) $641 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 27,841 Value ($000) $553 Avg Close $13.06 Range $12.11 - $14.20