FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,866 Value ($000) $1,615 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 79,492 Value ($000) $1,840 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 81,842 Value ($000) $1,873 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 43,018 Value ($000) $929 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 41,384 Value ($000) $975 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 41,384 Value ($000) $1,077 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 41,384 Value ($000) $1,002 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 41,108 Value ($000) $989 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 37,506 Value ($000) $931 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 35,220 Value ($000) $677 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 34,340 Value ($000) $690 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 32,220 Value ($000) $655 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 32,332 Value ($000) $772 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 31,210 Value ($000) $686 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 32,954 Value ($000) $753 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 30,426 Value ($000) $771 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 33,481 Value ($000) $908 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 33,496 Value ($000) $825 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 30,414 Value ($000) $750 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 30,448 Value ($000) $781 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 30,441 Value ($000) $656 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 30,459 Value ($000) $484 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 33,566 Value ($000) $626 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 33,606 Value ($000) $575 Avg Close $17.91 Range $8.55 - $21.40
Q1 2019
Shares 5,000 Value ($000) $122 Avg Close $19.48 Range $17.63 - $20.91
Q2 2018
Shares 19,980 Value ($000) $634 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 3,950 Value ($000) $117 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 3,950 Value ($000) $118 Avg Close $22.60 Range $21.12 - $23.91