FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 455 Value ($000) $11 Avg Close $20.61 Range $17.26 - $23.15

Q3 2018

Shares 1,944 Value ($000) $60 Avg Close $23.51 Range $22.76 - $24.49

Q2 2018

Shares 1,806 Value ($000) $57 Avg Close $22.99 Range $21.32 - $24.47

Q1 2018

Shares 1,806 Value ($000) $54 Avg Close $22.49 Range $20.74 - $23.75

Q4 2017

Shares 1,475 Value ($000) $44 Avg Close $22.60 Range $21.12 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	455	$11	$20.61	$17.26 - $23.15
Q3 2018	1,944	$60	$23.51	$22.76 - $24.49
Q2 2018	1,806	$57	$22.99	$21.32 - $24.47
Q1 2018	1,806	$54	$22.49	$20.74 - $23.75
Q4 2017	1,475	$44	$22.60	$21.12 - $23.91