FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,979 Value ($000) $421 Avg Close $19.44 Range $15.94 - $23.48

Q3 2023

Shares 17,504 Value ($000) $336 Avg Close $18.52 Range $17.00 - $20.38

Q2 2023

Shares 20,262 Value ($000) $407 Avg Close $17.03 Range $14.46 - $19.24

Q1 2023

Shares 23,180 Value ($000) $471 Avg Close $20.46 Range $17.39 - $21.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,979	$421	$19.44	$15.94 - $23.48
Q3 2023	17,504	$336	$18.52	$17.00 - $20.38
Q2 2023	20,262	$407	$17.03	$14.46 - $19.24
Q1 2023	23,180	$471	$20.46	$17.39 - $21.91