FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,034 Value ($000) $436 Avg Close $23.51 Range $22.76 - $24.49

Q1 2018

Shares 13,864 Value ($000) $412 Avg Close $22.49 Range $20.74 - $23.75

Q4 2017

Shares 13,330 Value ($000) $399 Avg Close $22.60 Range $21.12 - $23.91

Q3 2017

Shares 13,479 Value ($000) $423 Avg Close $21.11 Range $19.76 - $22.85

Q2 2017

Shares 9,979 Value ($000) $293 Avg Close $21.07 Range $19.92 - $23.15

Q3 2016

Shares 9,579 Value ($000) $216 Avg Close $16.17 Range $14.64 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,034	$436	$23.51	$22.76 - $24.49
Q1 2018	13,864	$412	$22.49	$20.74 - $23.75
Q4 2017	13,330	$399	$22.60	$21.12 - $23.91
Q3 2017	13,479	$423	$21.11	$19.76 - $22.85
Q2 2017	9,979	$293	$21.07	$19.92 - $23.15
Q3 2016	9,579	$216	$16.17	$14.64 - $16.92