FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,034 Value ($000) $255 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 10,989 Value ($000) $251 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 88,970 Value ($000) $1,922 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 65,446 Value ($000) $1,543 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 60,046 Value ($000) $1,562 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 60,071 Value ($000) $1,454 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 59,866 Value ($000) $1,440 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 59,776 Value ($000) $1,484 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 59,696 Value ($000) $1,147 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 59,696 Value ($000) $1,200 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 71,796 Value ($000) $1,460 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 71,796 Value ($000) $1,775 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 71,791 Value ($000) $1,578 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 71,806 Value ($000) $1,641 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 71,806 Value ($000) $1,820 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 71,819 Value ($000) $1,948 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 72,839 Value ($000) $1,794 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 72,800 Value ($000) $1,795 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 69,900 Value ($000) $1,793 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 62,770 Value ($000) $1,354 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 68,370 Value ($000) $1,086 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 90,984 Value ($000) $1,697 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 78,164 Value ($000) $1,337 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 67,184 Value ($000) $1,848 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 70,784 Value ($000) $1,789 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 61,325 Value ($000) $1,620 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 29,368 Value ($000) $717 Avg Close $19.48 Range $17.63 - $20.91
Q2 2018
Shares 19,574 Value ($000) $621 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 52,282 Value ($000) $1,554 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 44,342 Value ($000) $1,328 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 41,354 Value ($000) $1,297 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 26,285 Value ($000) $771 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 55,525 Value ($000) $1,632 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 74,705 Value ($000) $2,299 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 26,005 Value ($000) $587 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 21,246 Value ($000) $455 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 40,319 Value ($000) $826 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 38,955 Value ($000) $804 Avg Close $14.41 Range $12.71 - $15.53