FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,536 Value ($000) $203 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 8,519 Value ($000) $197 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 14,117 Value ($000) $323 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 17,671 Value ($000) $382 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 10,793 Value ($000) $254 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 10,674 Value ($000) $278 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 10,660 Value ($000) $258 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 2,145 Value ($000) $52 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 2,130 Value ($000) $53 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 2,111 Value ($000) $41 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 7,646 Value ($000) $154 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 8,361 Value ($000) $170 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 7,614 Value ($000) $188 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 7,601 Value ($000) $167 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 2,038 Value ($000) $47 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 2,025 Value ($000) $51 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 2,193 Value ($000) $60 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 1,329 Value ($000) $33 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 1,316 Value ($000) $32 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 1,304 Value ($000) $33 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 1,291 Value ($000) $28 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 1,276 Value ($000) $20 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 1,260 Value ($000) $23 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 1,245 Value ($000) $21 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 6,979 Value ($000) $192 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 6,973 Value ($000) $176 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 6,967 Value ($000) $184 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 6,960 Value ($000) $170 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 1,211 Value ($000) $30 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 1,367 Value ($000) $42 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 1,363 Value ($000) $43 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 1,358 Value ($000) $40 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 1,353 Value ($000) $41 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 1,187 Value ($000) $37 Avg Close $21.11 Range $19.76 - $22.85