FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 89,750 Value ($000) $1,939 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 105,000 Value ($000) $2,475 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 117,900 Value ($000) $3,068 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 55,400 Value ($000) $1,341 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 34,900 Value ($000) $839 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 1,100 Value ($000) $27 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 1,100 Value ($000) $21 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 1,100 Value ($000) $22 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 1,100 Value ($000) $22 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 1,100 Value ($000) $27 Avg Close $21.74 Range $18.96 - $24.33
Q3 2021
Shares 29,700 Value ($000) $732 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 65,400 Value ($000) $1,613 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 57,400 Value ($000) $1,472 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 57,400 Value ($000) $1,237 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 40,700 Value ($000) $647 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 20,100 Value ($000) $375 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 12,100 Value ($000) $207 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 6,700 Value ($000) $184 Avg Close $20.33 Range $18.57 - $21.59
Q1 2016
Shares 120 Value ($000) $2 Avg Close $13.50 Range $12.26 - $14.58