FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,825 Value ($000) $177 Avg Close $16.17 Range $14.64 - $16.92

Q2 2016

Shares 7,825 Value ($000) $167 Avg Close $14.66 Range $13.18 - $16.02

Q1 2016

Shares 7,825 Value ($000) $160 Avg Close $13.50 Range $12.26 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,825	$177	$16.17	$14.64 - $16.92
Q2 2016	7,825	$167	$14.66	$13.18 - $16.02
Q1 2016	7,825	$160	$13.50	$12.26 - $14.58