FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,988 Value ($000) $248 Avg Close $14.41 Range $12.71 - $15.53

Q3 2015

Shares 15,056 Value ($000) $299 Avg Close $13.06 Range $12.11 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,988	$248	$14.41	$12.71 - $15.53
Q3 2015	15,056	$299	$13.06	$12.11 - $14.20