FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,477 Value ($000) $46 Avg Close $13.60 Range $11.23 - $16.45

Q1 2020

Shares 1,877 Value ($000) $32 Avg Close $17.91 Range $8.55 - $21.40

Q4 2019

Shares 1,877 Value ($000) $52 Avg Close $20.33 Range $18.57 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,477	$46	$13.60	$11.23 - $16.45
Q1 2020	1,877	$32	$17.91	$8.55 - $21.40
Q4 2019	1,877	$52	$20.33	$18.57 - $21.59