FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,435 Value ($000) $439 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 22,615 Value ($000) $524 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 8,256 Value ($000) $189 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 18,352 Value ($000) $396 Avg Close $22.17 Range $20.30 - $24.50
Q4 2021
Shares 26,916 Value ($000) $729,962 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 14,012 Value ($000) $345,116 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 6,908 Value ($000) $170,351 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 22,238 Value ($000) $570,405 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 9,612 Value ($000) $207,139 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 11,894 Value ($000) $188,996 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 2,136 Value ($000) $39,836 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 15,904 Value ($000) $272,117 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 12,890 Value ($000) $354,475 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 8,060 Value ($000) $203,757 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 7,673 Value ($000) $202,644 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 9,101 Value ($000) $222,064 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 1,796 Value ($000) $44,074 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 1,448 Value ($000) $44,960 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 1,902 Value ($000) $60,331 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 8,427 Value ($000) $250,450 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 12,356 Value ($000) $369,938 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 3,855 Value ($000) $120,893 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 4,460 Value ($000) $130,767 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 496 Value ($000) $14,582 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 2,768 Value ($000) $85,199 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 2,103 Value ($000) $47,528 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 1,237 Value ($000) $26,459 Avg Close $14.66 Range $13.18 - $16.02
Q4 2015
Shares 2,277 Value ($000) $46,975 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 6,247 Value ($000) $124,128 Avg Close $13.06 Range $12.11 - $14.20