FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $1,190 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 50,000 Value ($000) $1,158 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 235,784 Value ($000) $5,396 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 358,192 Value ($000) $7,737 Avg Close $22.17 Range $20.30 - $24.50
Q2 2021
Shares 95,000 Value ($000) $2,343 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 75,000 Value ($000) $1,923 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 110,000 Value ($000) $2,370 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 150,000 Value ($000) $2,383 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 164,562 Value ($000) $3,069 Avg Close $13.60 Range $11.23 - $16.45