FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $9 Avg Close $23.21 Range $21.54 - $25.36
Q1 2025
Shares 18,173 Value ($000) $393 Avg Close $22.17 Range $20.30 - $24.50
Q1 2019
Shares 9,888 Value ($000) $241 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 9,888 Value ($000) $243 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 19,287 Value ($000) $599 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 24,697 Value ($000) $783 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 25,097 Value ($000) $746 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 34,153 Value ($000) $1,023 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 31,095 Value ($000) $975 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 31,095 Value ($000) $912 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 33,275 Value ($000) $978 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 32,475 Value ($000) $1,000 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 32,150 Value ($000) $727 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 32,750 Value ($000) $701 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 46,661 Value ($000) $956 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 45,736 Value ($000) $944 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 45,736 Value ($000) $909 Avg Close $13.06 Range $12.11 - $14.20