FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,549 Value ($000) $8,340 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 406,711 Value ($000) $9,415 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 379,797 Value ($000) $8,692 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 400,881 Value ($000) $8,659 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 193,473 Value ($000) $4,560 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 132,073 Value ($000) $3,437 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 121,957 Value ($000) $2,953 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 26,167 Value ($000) $629 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 15,247 Value ($000) $378 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 78,726 Value ($000) $1,513 Avg Close $18.52 Range $17.00 - $20.38
Q1 2023
Shares 17,000 Value ($000) $346 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 68,789 Value ($000) $1,700 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 95,129 Value ($000) $2,091 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 143,548 Value ($000) $3,280 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 43,238 Value ($000) $1,096 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 47,181 Value ($000) $1,280 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 128,112 Value ($000) $3,155 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 41,754 Value ($000) $1,030 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 35,772 Value ($000) $918 Avg Close $19.22 Range $16.79 - $21.93
Q3 2020
Shares 30,263 Value ($000) $481 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 12,165 Value ($000) $227 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 18,324 Value ($000) $314 Avg Close $17.91 Range $8.55 - $21.40
Q3 2019
Shares 27,082 Value ($000) $685 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 9,900 Value ($000) $261 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 14,692 Value ($000) $358 Avg Close $19.48 Range $17.63 - $20.91
Q3 2018
Shares 62,125 Value ($000) $1,929 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 26,808 Value ($000) $850 Avg Close $22.99 Range $21.32 - $24.47
Q2 2017
Shares 42,813 Value ($000) $1,255 Avg Close $21.07 Range $19.92 - $23.15
Q4 2016
Shares 17,441 Value ($000) $537 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 27,755 Value ($000) $627 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 58,419 Value ($000) $1,250 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 31,100 Value ($000) $637 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 77,360 Value ($000) $1,596 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 41,427 Value ($000) $823 Avg Close $13.06 Range $12.11 - $14.20