FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,263 Value ($000) $1 Avg Close $22.17 Range $20.30 - $24.50

Q2 2023

Shares 1,727 Value ($000) $0 Avg Close $17.03 Range $14.46 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,263	$1	$22.17	$20.30 - $24.50
Q2 2023	1,727	$0	$17.03	$14.46 - $19.24