FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $19 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 800 Value ($000) $19 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 800 Value ($000) $18 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 800 Value ($000) $17 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 800 Value ($000) $19 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 800 Value ($000) $21 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 800 Value ($000) $19 Avg Close $21.22 Range $20.05 - $22.57
Q4 2017
Shares 138 Value ($000) $4 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 138 Value ($000) $4 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 138 Value ($000) $4 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 138 Value ($000) $4 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 138 Value ($000) $4 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 138 Value ($000) $3 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 138 Value ($000) $3 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 138 Value ($000) $3 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 138 Value ($000) $3 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 138 Value ($000) $3 Avg Close $13.06 Range $12.11 - $14.20