FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 96,966 Value ($000) $2,380 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 128,566 Value ($000) $3,992 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 179,066 Value ($000) $5,680 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 181,166 Value ($000) $5,384 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 183,666 Value ($000) $5,499 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 186,466 Value ($000) $5,848 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 181,466 Value ($000) $5,321 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 179,966 Value ($000) $5,291 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 195,866 Value ($000) $6,029 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 111,766 Value ($000) $2,526 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 108,066 Value ($000) $2,312 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 109,566 Value ($000) $2,244 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 83,666 Value ($000) $1,726 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 84,275 Value ($000) $1,675 Avg Close $13.06 Range $12.11 - $14.20