FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,660 Value ($000) $277 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 10,143 Value ($000) $235 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 10,013 Value ($000) $229 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 123,054 Value ($000) $2,658 Avg Close $22.17 Range $20.30 - $24.50
Q4 2018
Shares 82,194 Value ($000) $2,017 Avg Close $20.61 Range $17.26 - $23.15
Q2 2018
Shares 21,058 Value ($000) $668 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 34,952 Value ($000) $1,039 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 32,752 Value ($000) $981 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 29,058 Value ($000) $911 Avg Close $21.11 Range $19.76 - $22.85
Q1 2016
Shares 15,800 Value ($000) $324 Avg Close $13.50 Range $12.26 - $14.58