FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,015 Value ($000) $3,807 Avg Close $23.21 Range $21.54 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,015	$3,807	$23.21	$21.54 - $25.36