FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 64,979 Value ($000) $1,595 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 58,482 Value ($000) $1,816 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 71,716 Value ($000) $2,275 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 72,116 Value ($000) $2,143 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 88,982 Value ($000) $2,664 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 93,242 Value ($000) $2,924 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 62,903 Value ($000) $1,844 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 67,592 Value ($000) $1,987 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 68,992 Value ($000) $2,124 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 69,492 Value ($000) $1,571 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 69,892 Value ($000) $1,495 Avg Close $14.66 Range $13.18 - $16.02