FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,379 Value ($000) $413 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 11,445 Value ($000) $265 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 500,545 Value ($000) $11,455 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 527,385 Value ($000) $11,392 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 565,001 Value ($000) $13,317 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 255,700 Value ($000) $6,653 Avg Close $24.42 Range $21.66 - $27.18
Q1 2024
Shares 18,010 Value ($000) $433 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 23,732 Value ($000) $589 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 42,452 Value ($000) $816 Avg Close $18.52 Range $17.00 - $20.38
Q1 2023
Shares 164,527 Value ($000) $3 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 513,839 Value ($000) $13 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 524,007 Value ($000) $11,518 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 383,258 Value ($000) $8,757 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 30,707 Value ($000) $778 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 11,579 Value ($000) $314 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 18,741 Value ($000) $462 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 23,351 Value ($000) $576 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 191,108 Value ($000) $4,902 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 354,232 Value ($000) $7,634 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 131,345 Value ($000) $2,087 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 15,580 Value ($000) $291 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 109,751 Value ($000) $1,878 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 259,788 Value ($000) $7,144 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 230,432 Value ($000) $5,825 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 290,909 Value ($000) $7,683 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 90,067 Value ($000) $2,198 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 22,584 Value ($000) $554 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 228,154 Value ($000) $7,084 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 261,550 Value ($000) $8,296 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 492,388 Value ($000) $14,634 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 266,245 Value ($000) $7,971 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 166,834 Value ($000) $5,232 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 30,111 Value ($000) $883 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 106,389 Value ($000) $3,128 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 24,572 Value ($000) $756 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 163,796 Value ($000) $3,702 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 114,630 Value ($000) $2,452 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 173,950 Value ($000) $3,562 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 330,424 Value ($000) $6,817 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 64,212 Value ($000) $1,276 Avg Close $13.06 Range $12.11 - $14.20