FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012,409 Value ($000) $24,084 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 1,055,958 Value ($000) $24,446 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 1,025,784 Value ($000) $23,475 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 902,655 Value ($000) $19,578 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 860,977 Value ($000) $20,293 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 862,502 Value ($000) $22,442 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 1,215,260 Value ($000) $29,421 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 1,159,907 Value ($000) $27,895 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 947,125 Value ($000) $23,508 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 846,975 Value ($000) $16,278 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 847,599 Value ($000) $17,037 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 983,701 Value ($000) $20,008 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 907,700 Value ($000) $22,438 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 851,551 Value ($000) $18,717 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 743,445 Value ($000) $16,987 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 10,501 Value ($000) $265 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 10,504 Value ($000) $285 Avg Close $22.18 Range $20.55 - $23.99