FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850 Value ($000) $44 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 3,920 Value ($000) $91 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 1,850 Value ($000) $42 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 12,977 Value ($000) $251 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 12,977 Value ($000) $294 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 12,977 Value ($000) $338 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 12,977 Value ($000) $306 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 1,850 Value ($000) $43 Avg Close $21.55 Range $20.37 - $23.05
Q1 2018
Shares 3,960 Value ($000) $118 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 3,960 Value ($000) $119 Avg Close $22.60 Range $21.12 - $23.91