FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,442 Value ($000) $1 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 29,240 Value ($000) $1 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 16,910 Value ($000) $0 Avg Close $20.94 Range $17.61 - $22.89
Q3 2024
Shares 20,754 Value ($000) $1 Avg Close $24.42 Range $21.66 - $27.18
Q1 2024
Shares 5,900 Value ($000) $0 Avg Close $21.55 Range $20.37 - $23.05
Q3 2023
Shares 19,182 Value ($000) $0 Avg Close $18.52 Range $17.00 - $20.38
Q4 2022
Shares 8,758 Value ($000) $0 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 7,653 Value ($000) $168 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 10,172 Value ($000) $232 Avg Close $19.78 Range $18.48 - $21.79
Q3 2021
Shares 33,176 Value ($000) $817 Avg Close $19.60 Range $17.29 - $22.54
Q1 2021
Shares 8,478 Value ($000) $217 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 12,726 Value ($000) $274 Avg Close $15.79 Range $12.55 - $17.90
Q2 2020
Shares 19,818 Value ($000) $370 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 18,001 Value ($000) $308 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 6,489 Value ($000) $178 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 5,698 Value ($000) $144 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 9,599 Value ($000) $254 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 9,983 Value ($000) $244 Avg Close $19.48 Range $17.63 - $20.91
Q2 2018
Shares 7,348 Value ($000) $233 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 6,477 Value ($000) $192 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 3,524 Value ($000) $106 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 8,470 Value ($000) $266 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 9,178 Value ($000) $269 Avg Close $21.07 Range $19.92 - $23.15
Q4 2016
Shares 3,319 Value ($000) $102 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 9,366 Value ($000) $212 Avg Close $16.17 Range $14.64 - $16.92