FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,967 Value ($000) $211 Avg Close $24.20 Range $22.18 - $26.79

Q4 2022

Shares 24,458 Value ($000) $605 Avg Close $21.74 Range $18.96 - $24.33

Q3 2022

Shares 17,205 Value ($000) $378 Avg Close $20.39 Range $18.93 - $21.75

Q2 2022

Shares 10,257 Value ($000) $234 Avg Close $19.78 Range $18.48 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,967	$211	$24.20	$22.18 - $26.79
Q4 2022	24,458	$605	$21.74	$18.96 - $24.33
Q3 2022	17,205	$378	$20.39	$18.93 - $21.75
Q2 2022	10,257	$234	$19.78	$18.48 - $21.79