FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,609 Value ($000) $289 Avg Close $20.94 Range $17.61 - $22.89

Q1 2019

Shares 24,306 Value ($000) $593 Avg Close $19.48 Range $17.63 - $20.91

Q4 2018

Shares 2,029 Value ($000) $50 Avg Close $20.61 Range $17.26 - $23.15

Q1 2018

Shares 19,700 Value ($000) $585 Avg Close $22.49 Range $20.74 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,609	$289	$20.94	$17.61 - $22.89
Q1 2019	24,306	$593	$19.48	$17.63 - $20.91
Q4 2018	2,029	$50	$20.61	$17.26 - $23.15
Q1 2018	19,700	$585	$22.49	$20.74 - $23.75