FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,900 Value ($000) $618 Avg Close $23.51 Range $22.76 - $24.49

Q2 2018

Shares 13,100 Value ($000) $416 Avg Close $22.99 Range $21.32 - $24.47

Q1 2018

Shares 18,800 Value ($000) $559 Avg Close $22.49 Range $20.74 - $23.75

Q4 2017

Shares 12,700 Value ($000) $380 Avg Close $22.60 Range $21.12 - $23.91

Q3 2017

Shares 12,800 Value ($000) $401 Avg Close $21.11 Range $19.76 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,900	$618	$23.51	$22.76 - $24.49
Q2 2018	13,100	$416	$22.99	$21.32 - $24.47
Q1 2018	18,800	$559	$22.49	$20.74 - $23.75
Q4 2017	12,700	$380	$22.60	$21.12 - $23.91
Q3 2017	12,800	$401	$21.11	$19.76 - $22.85