FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,873 Value ($000) $116 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 5,931 Value ($000) $137 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 2,313 Value ($000) $53 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 1,442 Value ($000) $31 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 1,707 Value ($000) $40 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 185 Value ($000) $5 Avg Close $24.42 Range $21.66 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,873	$116	$23.21	$21.54 - $25.36
Q3 2025	5,931	$137	$23.29	$21.18 - $24.66
Q2 2025	2,313	$53	$20.94	$17.61 - $22.89
Q1 2025	1,442	$31	$22.17	$20.30 - $24.50
Q4 2024	1,707	$40	$24.20	$22.18 - $26.79
Q3 2024	185	$5	$24.42	$21.66 - $27.18