FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,500 Value ($000) $1,225 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 51,500 Value ($000) $1,192 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 51,500 Value ($000) $1,179 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 51,500 Value ($000) $1,112 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 51,500 Value ($000) $1,214 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 51,500 Value ($000) $1,340 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 51,500 Value ($000) $1,247 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 51,500 Value ($000) $1,239 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 51,500 Value ($000) $1,278 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 51,500 Value ($000) $990 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 51,500 Value ($000) $1,035 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 51,500 Value ($000) $1,048 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 51,500 Value ($000) $1,273 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 51,500 Value ($000) $1,132 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 51,500 Value ($000) $1,177 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 51,500 Value ($000) $1,305 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 51,500 Value ($000) $1,397 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 51,500 Value ($000) $1,268 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 51,800 Value ($000) $1,277 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 51,800 Value ($000) $1,329 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 51,800 Value ($000) $1,116 Avg Close $15.79 Range $12.55 - $17.90