FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $1 Avg Close $23.21 Range $21.54 - $25.36

Q2 2021

Shares 40,834 Value ($000) $1,007 Avg Close $21.10 Range $19.88 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$1	$23.21	$21.54 - $25.36
Q2 2021	40,834	$1,007	$21.10	$19.88 - $22.73