FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,500 Value ($000) $432 Avg Close $18.52 Range $17.00 - $20.38

Q2 2023

Shares 62,247 Value ($000) $1,251 Avg Close $17.03 Range $14.46 - $19.24

Q1 2023

Shares 62,256 Value ($000) $1,266 Avg Close $20.46 Range $17.39 - $21.91

Q4 2022

Shares 78,358 Value ($000) $1,937 Avg Close $21.74 Range $18.96 - $24.33

Q3 2022

Shares 81,717 Value ($000) $1,796 Avg Close $20.39 Range $18.93 - $21.75

Q2 2022

Shares 81,717 Value ($000) $1,867 Avg Close $19.78 Range $18.48 - $21.79

Q1 2022

Shares 73,081 Value ($000) $1,852 Avg Close $23.25 Range $21.33 - $24.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,500	$432	$18.52	$17.00 - $20.38
Q2 2023	62,247	$1,251	$17.03	$14.46 - $19.24
Q1 2023	62,256	$1,266	$20.46	$17.39 - $21.91
Q4 2022	78,358	$1,937	$21.74	$18.96 - $24.33
Q3 2022	81,717	$1,796	$20.39	$18.93 - $21.75
Q2 2022	81,717	$1,867	$19.78	$18.48 - $21.79
Q1 2022	73,081	$1,852	$23.25	$21.33 - $24.94