FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100,000 Value ($000) $2,421 Avg Close $21.22 Range $20.05 - $22.57
Q4 2022
Shares 200,000 Value ($000) $4,944 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 295,000 Value ($000) $6,484 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 295,000 Value ($000) $6,741 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 240,406 Value ($000) $6,092 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 250,000 Value ($000) $6,780 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 270,000 Value ($000) $6,650 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 270,000 Value ($000) $6,993 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 270,000 Value ($000) $6,926 Avg Close $19.22 Range $16.79 - $21.93