FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 48,729 Value ($000) $1,202 Avg Close $21.10 Range $19.88 - $22.73

Q1 2021

Shares 40,129 Value ($000) $1,029 Avg Close $19.22 Range $16.79 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	48,729	$1,202	$21.10	$19.88 - $22.73
Q1 2021	40,129	$1,029	$19.22	$16.79 - $21.93