FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,400 Value ($000) $247 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 21,123 Value ($000) $489 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 21,123 Value ($000) $483 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 205,771 Value ($000) $4,445 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 205,771 Value ($000) $4,850 Avg Close $24.20 Range $22.18 - $26.79
Q4 2017
Shares 36,040 Value ($000) $1,079 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 36,040 Value ($000) $1,130 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 36,040 Value ($000) $1,057 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 36,040 Value ($000) $1,060 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 36,040 Value ($000) $1,109 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 36,040 Value ($000) $815 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 36,040 Value ($000) $771 Avg Close $14.66 Range $13.18 - $16.02