FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,798 Value ($000) $3,135 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 110,925 Value ($000) $2,568 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 185,029 Value ($000) $4,234 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 201,168 Value ($000) $4,345 Avg Close $22.17 Range $20.30 - $24.50
Q1 2022
Shares 150,000 Value ($000) $3,801 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 105,000 Value ($000) $2,848 Avg Close $22.18 Range $20.55 - $23.99
Q4 2020
Shares 124,608 Value ($000) $2,685 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 96,048 Value ($000) $1,526 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 96,912 Value ($000) $1,807 Avg Close $13.60 Range $11.23 - $16.45