FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,640 Value ($000) $699 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 10,336 Value ($000) $269 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 15,360 Value ($000) $372 Avg Close $21.22 Range $20.05 - $22.57

Q1 2024

Shares 14,445 Value ($000) $347 Avg Close $21.55 Range $20.37 - $23.05

Q4 2023

Shares 11,479 Value ($000) $285 Avg Close $19.44 Range $15.94 - $23.48

Q4 2020

Shares 10,147 Value ($000) $219 Avg Close $15.79 Range $12.55 - $17.90

Q3 2020

Shares 21,747 Value ($000) $346 Avg Close $13.83 Range $12.03 - $15.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,640	$699	$24.20	$22.18 - $26.79
Q3 2024	10,336	$269	$24.42	$21.66 - $27.18
Q2 2024	15,360	$372	$21.22	$20.05 - $22.57
Q1 2024	14,445	$347	$21.55	$20.37 - $23.05
Q4 2023	11,479	$285	$19.44	$15.94 - $23.48
Q4 2020	10,147	$219	$15.79	$12.55 - $17.90
Q3 2020	21,747	$346	$13.83	$12.03 - $15.41