FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,974 Value ($000) $6,232 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 533,142 Value ($000) $12,342 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 283,234 Value ($000) $6,482 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 332,046 Value ($000) $7,172 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 300,549 Value ($000) $7,084 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 277,740 Value ($000) $7,227 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 281,196 Value ($000) $6,808 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 332,947 Value ($000) $8,007 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 338,278 Value ($000) $8,396 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 400,166 Value ($000) $7,691 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 387,602 Value ($000) $7,791 Avg Close $17.03 Range $14.46 - $19.24
Q1 2022
Shares 9,429 Value ($000) $239 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 10,991 Value ($000) $298 Avg Close $22.18 Range $20.55 - $23.99
Q2 2021
Shares 13,187 Value ($000) $325 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 13,499 Value ($000) $346 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 11,157 Value ($000) $240 Avg Close $15.79 Range $12.55 - $17.90