FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,515 Value ($000) $1 Avg Close $23.21 Range $21.54 - $25.36
Q3 2023
Shares 24,885 Value ($000) $0 Avg Close $18.52 Range $17.00 - $20.38
Q1 2022
Shares 11,236 Value ($000) $285 Avg Close $23.25 Range $21.33 - $24.94
Q3 2021
Shares 22,739 Value ($000) $560 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 34,477 Value ($000) $850 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 28,740 Value ($000) $737 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 19,290 Value ($000) $416 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 16,554 Value ($000) $263 Avg Close $13.83 Range $12.03 - $15.41
Q3 2018
Shares 8,016 Value ($000) $249 Avg Close $23.51 Range $22.76 - $24.49
Q1 2018
Shares 22,141 Value ($000) $658 Avg Close $22.49 Range $20.74 - $23.75
Q3 2017
Shares 14,179 Value ($000) $445 Avg Close $21.11 Range $19.76 - $22.85
Q1 2017
Shares 8,247 Value ($000) $242 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 19,141 Value ($000) $589 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 26,148 Value ($000) $591 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 44,731 Value ($000) $957 Avg Close $14.66 Range $13.18 - $16.02