FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 46,725 Value ($000) $1,007 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 44,463 Value ($000) $707 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 40,119 Value ($000) $748 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 26,158 Value ($000) $448 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 17,037 Value ($000) $469 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 18,426 Value ($000) $466 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 16,698 Value ($000) $441 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 20,212 Value ($000) $493 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 14,913 Value ($000) $366 Avg Close $20.61 Range $17.26 - $23.15