FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,168 Value ($000) $298 Avg Close $21.07 Range $19.92 - $23.15

Q1 2017

Shares 10,168 Value ($000) $299 Avg Close $21.53 Range $20.07 - $22.79

Q4 2016

Shares 10,168 Value ($000) $313 Avg Close $18.44 Range $15.36 - $22.01

Q3 2016

Shares 10,373 Value ($000) $234 Avg Close $16.17 Range $14.64 - $16.92

Q2 2016

Shares 10,373 Value ($000) $222 Avg Close $14.66 Range $13.18 - $16.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,168	$298	$21.07	$19.92 - $23.15
Q1 2017	10,168	$299	$21.53	$20.07 - $22.79
Q4 2016	10,168	$313	$18.44	$15.36 - $22.01
Q3 2016	10,373	$234	$16.17	$14.64 - $16.92
Q2 2016	10,373	$222	$14.66	$13.18 - $16.02