FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28,400 Value ($000) $702 Avg Close $21.74 Range $18.96 - $24.33

Q4 2015

Shares 15,200 Value ($000) $314 Avg Close $14.41 Range $12.71 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28,400	$702	$21.74	$18.96 - $24.33
Q4 2015	15,200	$314	$14.41	$12.71 - $15.53