FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,973 Value ($000) $0 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 3,750 Value ($000) $0 Avg Close $23.29 Range $21.18 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,973	$0	$23.21	$21.54 - $25.36
Q3 2025	3,750	$0	$23.29	$21.18 - $24.66