FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,585 Value ($000) $751 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 171,067 Value ($000) $3,960 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 168,941 Value ($000) $3,866 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 162,190 Value ($000) $3,503 Avg Close $22.17 Range $20.30 - $24.50
Q1 2023
Shares 10,206 Value ($000) $0 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 15,350 Value ($000) $0 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 14,868 Value ($000) $327 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 40,670 Value ($000) $929 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 10,203 Value ($000) $258 Avg Close $23.25 Range $21.33 - $24.94